Optsum Options Overview

- The table below shows all expiry months trading on 24 Mar 2005
- The highlighted row is the "at-the-money" contract.
- Underlying Price: 557.71

24 Mar 2005

Underlying:

Call							Apr - 2005	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
181.1	0	0	0	0	0	0	380	0	0	0	0	0	0	0.05
161.1	0	0	0	0	0	0	400	400	0	0	0	0	0	0.1
141.1	0	0	0	0	0	0	420	3960	0	0	0	0	0	0.1
121.2	0	0	0	0	0	0	440	3200	950	0.05	0.05	0.05	0.05	0.05
101.2	0	0	0	0	0	0	460	2741	520	0.1	0.1	0.1	0.1	0.1
81.3	0	0	0	0	0	0	480	594	25	0.1	0.1	0.1	0.1	0.1
71.3	0	0	0	0	0	0	490	655	0	0	0	0	0	0.2
61.3	0	0	0	0	0	0	500	15476	4195	0.2	0.2	0.2	0.2	0.2
51.4	0	0	0	0	0	0	510	2015	64	0.3	0.3	0.4	0.4	0.3
46.4	0	0	0	0	0	0	515	1976	60	0.3	0.3	0.3	0.3	0.35
41.5	0	0	0	0	0	0	520	16015	975	0.3	0.3	0.45	0.35	0.4
36.6	0	0	0	0	0	0	525	5230	815	0.5	0.45	0.55	0.45	0.5
31.7	0	0	0	0	0	0	530	7921	231	0.65	0.55	0.7	0.7	0.65
26.9	0	0	0	0	0	0	535	7967	1264	0.9	0.6	1.05	0.8	0.9
21	0	0	0	0	0	1845	540	13880	3435	1.3	0.95	1.5	1.5	1.3
16	17.2	17.2	16	16	2	12	545	10415	1569	1.85	1.25	1.9	1.8	1.85
12.2	14	14.8	12.2	12.2	83	65	550	9547	2431	2.7	1.95	3	3	2.7
8.2	10.6	11.2	8.2	8.2	178	360	555	4867	1589	4.2	3	4.3	4	4.2
5.4	7	7.6	5.1	5.7	4845	8022	560	14097	5050	6.1	4.6	6.8	5.9	6.2
3.2	4.3	4.7	3	3.2	1973	5005	565	5812	1341	9.4	6.8	9.8	8.5	9.4
1.7	2.4	2.7	1.45	1.7	3338	13615	570	4366	269	13.2	9.8	13.2	11.4	13.2
0.95	1.3	1.4	0.8	0.95	1626	9930	575	3572	135	17.8	14	17.8	15.4	17.8
0.45	0.8	0.8	0.4	0.45	1934	15720	580	2999	255	21.5	18.5	22.2	20.2	21.5
0.2	0.4	0.4	0.2	0.2	1041	5417	585	261	0	0	0	0	0	28.3
0.15	0.2	0.25	0.15	0.15	1351	9676	590	184	0	0	0	0	0	33.3
0.1	0.1	0.1	0.1	0.1	211	7386	595	51	0	0	0	0	0	38.3
0.05	0.05	0.1	0.05	0.05	278	5790	600	39	0	0	0	0	0	43.3
0.05	0.1	0.1	0.05	0.05	135	3836	605	0	0	0	0	0	0	48.3
0.05	0	0	0	0	0	5943	610	0	0	0	0	0	0	53.3
0.1	0.1	0.1	0.1	0.1	10	449	615	0	0	0	0	0	0	58.3
0.05	0	0	0	0	0	1650	620	0	0	0	0	0	0	63.3
0.1	0	0	0	0	0	70	640	0	0	0	0	0	0	83.3
0.2	0	0	0	0	0	0	660	0	0	0	0	0	0	103.3

Call							May - 2005	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
181	0	0	0	0	0	0	380	0	0	0	0	0	0	0.3
161.1	0	0	0	0	0	0	400	10	0	0	0	0	0	0.3
141.2	0	0	0	0	0	0	420	0	0	0	0	0	0	0.3
121.4	0	0	0	0	0	0	440	18	0	0	0	0	0	0.35
101.5	0	0	0	0	0	0	460	534	0	0	0	0	0	0.5
91.7	0	0	0	0	0	0	470	5	0	0	0	0	0	0.6
81.8	0	0	0	0	0	0	480	6	0	0	0	0	0	0.7
72	0	0	0	0	0	0	490	0	15	0.8	0.8	0.8	0.8	0.8
62.3	0	0	0	0	0	0	500	1521	0	0	0	0	0	1.2
52.7	0	0	0	0	0	0	510	136	201	1.3	1.3	1.35	1.3	1.3
48	0	0	0	0	0	0	515	0	10	1.5	1.5	1.6	1.6	1.5
43.3	0	0	0	0	0	0	520	12656	31	2	2	2	2	2
38.8	0	0	0	0	0	0	525	29	203	2.3	2.2	2.4	2.4	2.3
34.3	0	0	0	0	0	0	530	2637	200	2.75	2.65	2.75	2.65	2.8
30	0	0	0	0	0	0	535	49	31	3	3	3	3	3.5
25.8	0	0	0	0	0	6	540	1916	95	4.4	4	4.4	4.3	4.4
22.5	0	0	0	0	0	1	545	206	0	0	0	0	0	6.2
17.5	20.3	20.3	20.3	20.3	4	7	550	372	50	7.5	7.5	7.5	7.5	7.5
14.2	15.3	15.9	15.3	15.9	39	2	555	203	0	0	0	0	0	9.4
10.3	12	12.4	10.3	10.3	144	481	560	5169	471	11.5	9.5	11.6	11.2	11.5
7.9	8.9	9.3	7.9	7.9	115	307	565	29	120	12.2	12.2	12.8	12.4	13.1
5.5	6.8	7.4	5.5	5.5	213	1388	570	1388	10	15.9	15.9	15.9	15.9	16.1
4.3	4.6	4.6	4.3	4.3	151	361	575	250	0	0	0	0	0	20.8
2.8	3.4	4	2.8	2.8	135	2903	580	1513	25	21.3	21.3	21.3	21.3	22.8
1.95	2.4	2.4	2.1	2.1	80	468	585	0	0	0	0	0	0	29.5
1.3	1.5	1.65	1.3	1.3	649	2451	590	38	0	0	0	0	0	33.9
0.8	1.05	1.05	0.8	0.8	258	72	595	2	0	0	0	0	0	38.7
0.5	0.6	0.6	0.5	0.5	152	2730	600	113	1	38.7	38.7	38.7	38.7	41
0.4	0.4	0.4	0.4	0.4	1	248	605	0	0	0	0	0	0	48.5
0.3	0.3	0.3	0.3	0.3	5	85	610	0	0	0	0	0	0	53.3
0.4	0	0	0	0	0	758	615	0	0	0	0	0	0	58.3
0.4	0	0	0	0	0	1595	620	0	0	0	0	0	0	63.3
0.3	0	0	0	0	0	510	640	0	0	0	0	0	0	83.3
0.3	0	0	0	0	0	0	660	0	0	0	0	0	0	103.3

Call							Jun - 2005	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
221.2	0	0	0	0	0	0	340	1250	0	0	0	0	0	0.3
201.3	0	0	0	0	0	0	360	496	0	0	0	0	0	0.3
181.5	0	0	0	0	0	0	380	497	0	0	0	0	0	0.3
161.7	0	0	0	0	0	0	400	4518	0	0	0	0	0	0.3
141.9	0	0	0	0	0	0	420	1316	0	0	0	0	0	0.4
122.2	0	0	0	0	0	0	440	1894	0	0	0	0	0	0.65
102.5	0	0	0	0	0	0	460	1089	2	0.65	0.65	0.65	0.65	0.65
83.1	0	0	0	0	0	12	480	613	700	1.2	1.2	1.2	1.2	1.2
64	0	0	0	0	0	7	500	2352	0	0	0	0	0	2.3
54.7	0	0	0	0	0	0	510	300	0	0	0	0	0	2.85
45.7	0	0	0	0	0	480	520	10005	1041	4.1	3.4	4.1	3.5	4.1
37.1	0	0	0	0	0	0	530	0	0	0	0	0	0	5.5
27.8	29.5	29.5	27.8	27.8	18	1207	540	6798	20	6.9	6.4	6.9	6.4	6.9
21	21.8	24.4	21.8	23.5	31	0	550	1369	340	9.4	9	9.4	9	9.6
14	15.6	16.4	13.8	14	114	12309	560	16181	61	14	12.6	14	13.5	14
9.4	11.2	11.2	9.4	9.4	128	542	570	3341	110	18.3	18.1	18.3	18.1	18.4
5.5	5.9	6	5.9	6	12	5616	580	8413	5	23.6	23.6	23.6	23.6	24.4
3.2	3.5	3.5	3.3	3.3	2	504	590	0	0	0	0	0	0	34.8
1.75	1.75	1.75	1.75	1.75	1	3507	600	14	0	0	0	0	0	43.8
0.85	0.85	0.85	0.85	0.85	10	40	610	0	0	0	0	0	0	53.5
0.6	0	0	0	0	0	3508	620	20	0	0	0	0	0	63.5
0.4	0	0	0	0	0	2312	640	0	0	0	0	0	0	83.5
0.35	0	0	0	0	0	915	660	0	0	0	0	0	0	103.5

Call							Jul - 2005	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
162.1	0	0	0	0	0	0	400	0	0	0	0	0	0	0.5
142.5	0	0	0	0	0	0	420	0	0	0	0	0	0	0.7
122.9	0	0	0	0	0	0	440	0	0	0	0	0	0	0.95
103.4	0	0	0	0	0	0	460	33	0	0	0	0	0	1.5
84.3	0	0	0	0	0	0	480	10	0	0	0	0	0	2.1
65.6	0	0	0	0	0	0	500	356	0	0	0	0	0	3.4
47.7	0	0	0	0	0	0	520	100	0	0	0	0	0	5.6
31.5	0	0	0	0	0	0	540	51	0	0	0	0	0	9.5
16.5	18.7	18.7	16.5	16.5	11	210	560	120	2	14.8	14.8	14.8	14.8	15.4
8	0	0	0	0	0	0	580	0	0	0	0	0	0	28.5
3	0	0	0	0	0	31	600	0	0	0	0	0	0	44.3
1.05	0	0	0	0	0	4	620	0	0	0	0	0	0	63.5
0.4	0	0	0	0	0	0	640	0	0	0	0	0	0	83.5
0.3	0	0	0	0	0	0	660	0	0	0	0	0	0	103.5

Call							Sep - 2005	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
182	0	0	0	0	0	0	380	0	0	0	0	0	0	0.7
162.5	0	0	0	0	0	0	400	0	0	0	0	0	0	0.95
143.1	0	0	0	0	0	0	420	5	0	0	0	0	0	1.3
123.9	0	0	0	0	0	0	440	15	0	0	0	0	0	1.85
105	0	0	0	0	0	0	460	10	0	0	0	0	0	2.7
86.4	0	0	0	0	0	0	480	25	0	0	0	0	0	4
68.4	0	0	0	0	0	0	500	402	2	5.3	5.3	5.3	5.3	5.3
51.5	0	0	0	0	0	1	520	681	0	0	0	0	0	8.8
36.2	0	0	0	0	0	0	540	226	0	0	0	0	0	13.7
23.2	0	0	0	0	0	5	560	910	0	0	0	0	0	20.8
12.8	0	0	0	0	0	817	580	529	0	0	0	0	0	31.9
5.9	5.9	5.9	5.9	5.9	5	436	600	10	0	0	0	0	0	46.2
2.85	0	0	0	0	0	965	620	3	0	0	0	0	0	63.8
1.05	1.05	1.05	1.05	1.05	2	335	640	0	0	0	0	0	0	83.5
0.6	0	0	0	0	0	130	660	0	0	0	0	0	0	103.5

Call							Dec - 2005	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
241.6	0	0	0	0	0	0	320	1186	0	0	0	0	0	0.5
202.7	0	0	0	0	0	0	360	1420	0	0	0	0	0	0.9
164.3	0	0	0	0	0	0	400	823	0	0	0	0	0	1.5
145.4	0	0	0	0	0	0	420	1052	0	0	0	0	0	2.35
126.7	0	0	0	0	0	0	440	1017	5	2.7	2.7	2.7	2.7	2.7
108.4	0	0	0	0	0	0	460	1266	0	0	0	0	0	4.6
90.6	0	0	0	0	0	0	480	876	0	0	0	0	0	6.4
73.5	0	0	0	0	0	135	500	5380	111	7.9	7.9	8.5	8.5	8.2
57.4	0	0	0	0	0	28	520	1128	20	11.3	11.3	11.7	11.7	11.6
42.8	0	0	0	0	0	254	540	2557	0	0	0	0	0	18
30.1	30.6	30.7	30.5	30.5	56	1222	560	1384	25	23.5	23.5	23.5	23.5	23.5
19.2	19	20.1	18.6	19.9	85	1327	580	1104	7	33.3	33.3	34	34	33.3
11.6	12.2	12.2	12.2	12.2	40	591	600	109	0	0	0	0	0	48.8
6.2	6.2	6.2	6.2	6.2	2	1180	620	0	0	0	0	0	0	64.8
1.7	0	0	0	0	0	1937	660	1	0	0	0	0	0	103.5
0.55	0	0	0	0	0	959	700	0	0	0	0	0	0	143.5

Call							Dec - 2006	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
245.3	0	0	0	0	0	24	320	708	0	0	0	0	0	2.2
208.7	0	0	0	0	0	0	360	297	0	0	0	0	0	3.7
173.3	0	0	0	0	0	0	400	113	0	0	0	0	0	6
156	0	0	0	0	0	0	420	806	0	0	0	0	0	7.5
139.1	0	0	0	0	0	0	440	69	0	0	0	0	0	9.4
122.7	0	0	0	0	0	0	460	517	0	0	0	0	0	12
106.9	0	0	0	0	0	0	480	687	0	0	0	0	0	15.1
91.7	0	0	0	0	0	6	500	378	0	0	0	0	0	18.9
77.4	0	0	0	0	0	3	520	306	0	0	0	0	0	24.2
64	0	0	0	0	0	16	540	409	0	0	0	0	0	30.1
51.8	0	0	0	0	0	211	560	283	0	0	0	0	0	37.3
40.9	0	0	0	0	0	1231	580	13	0	0	0	0	0	46.2
31.4	0	0	0	0	0	33	600	13	0	0	0	0	0	57
23.5	0	0	0	0	0	122	620	1	0	0	0	0	0	70
11.7	0	0	0	0	0	136	660	3	0	0	0	0	0	103.5
5.3	0	0	0	0	0	376	700	0	0	0	0	0	0	143.5

Call							Dec - 2007	Put
Close	Open	High	Low	Last	Vol	OI	Strike	OI	Vol	Last	Low	High	Open	Close
183.5	0	0	0	0	0	0	400	106	0	0	0	0	0	10
167.6	0	0	0	0	0	0	420	0	0	0	0	0	0	12.3
152.1	0	0	0	0	0	0	440	10	0	0	0	0	0	14.9
137	0	0	0	0	0	0	460	15	0	0	0	0	0	17.9
122.4	0	0	0	0	0	0	480	0	0	0	0	0	0	22.5
108.4	0	0	0	0	0	0	500	25	0	0	0	0	0	26.4
95.1	0	0	0	0	0	0	520	10	0	0	0	0	0	31.5
82.5	0	0	0	0	0	0	540	1327	0	0	0	0	0	37.6
70.7	0	0	0	0	0	75	560	6	0	0	0	0	0	44.7
59.7	0	0	0	0	0	53	580	3	0	0	0	0	0	53.1
49.8	0	0	0	0	0	117	600	115	0	0	0	0	0	63.2
40.9	0	0	0	0	0	47	620	0	0	0	0	0	0	74.9
26.5	0	0	0	0	0	33	660	0	0	0	0	0	0	104.7
15.6	0	0	0	0	0	0	700	0	0	0	0	0	0	143.5
8.7	0	0	0	0	0	98	740	0	0	0	0	0	0	183.5